Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.115 | 232.000 | 3,800,000 | 38.569 | ||||
27/06/2024 | 0.121 | 230.800 | 6,750,000 | 38.999 | 3,350,000 | 0.116 | 3,400,000 | 0.116 |
26/06/2024 | 0.104 | 237.400 | 7,850,000 | 38.885 | 3,950,000 | 0.103 | 3,900,000 | 0.103 |
25/06/2024 | 0.103 | 239.600 | 43,750,000 | 39.565 | 21,850,000 | 0.103 | 21,900,000 | 0.103 |
24/06/2024 | 237.600 | 0 | ||||||
21/06/2024 | 236.200 | 0 | ||||||
20/06/2024 | 237.600 | 0 | ||||||
19/06/2024 | 238.000 | 0 | ||||||
18/06/2024 | 233.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |