Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.114 | 232.000 | 440,000 | 38.378 | ||||
27/06/2024 | 0.119 | 230.800 | 600,000 | 38.622 | 300,000 | 0.115 | 300,000 | 0.110 |
26/06/2024 | 0.102 | 237.400 | 500,000 | 38.494 | 250,000 | 0.099 | 250,000 | 0.102 |
25/06/2024 | 0.100 | 239.600 | 600,000 | 38.975 | 300,000 | 0.098 | 300,000 | 0.101 |
24/06/2024 | 0.104 | 237.600 | 500,000 | 38.746 | 250,000 | 0.109 | 250,000 | 0.106 |
21/06/2024 | 0.107 | 236.200 | 1,350,000 | 38.397 | 525,000 | 0.106 | 825,000 | 0.107 |
20/06/2024 | 0.105 | 237.600 | 515,000 | 38.573 | 250,000 | 0.104 | 265,000 | 0.107 |
19/06/2024 | 0.106 | 238.000 | 0 | 38.857 | ||||
18/06/2024 | 0.116 | 233.600 | 110,000 | 38.596 | 55,000 | 0.118 | 55,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |