25803 CTCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.485	14.960	10,000	43.323	5,000	0.480	5,000	0.560
28/02/2025	0.510	14.940	5,000	49.103	5,000	0.550
27/02/2025	0.640	15.780	0	47.425
26/02/2025	0.640	15.900	5,000	41.136			5,000	0.630
25/02/2025	0.550	15.280	5,000	44.916	5,000	0.530
24/02/2025	0.620	15.780	0	40.881
21/02/2025	0.520	15.200	0	39.507
20/02/2025	0.480	14.640	0	49.907
19/02/2025	0.540	14.980	10,000	51.531	5,000	0.550	5,000	0.540
18/02/2025	0.570	15.140	0	52.479
17/02/2025	0.600	15.400	0	49.831
14/02/2025	0.620	15.580	10,000	46.891	5,000	0.540	5,000	0.620
13/02/2025	0.510	14.760	0	50.422
12/02/2025	0.560	15.300	5,000	42.984			5,000	0.530
11/02/2025	0.520	14.800	0	50.593
10/02/2025	0.550	15.140	0	45.804
07/02/2025	0.530	15.040	5,000	44.113	5,000	0.520
06/02/2025	0.495	14.820	0	43.645
05/02/2025	0.460	14.440	5,000	47.531			5,000	0.460
04/02/2025	0.490	14.740	0	44.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.