Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25818 MB-CTFJ@EC2602A (CALL)
Nominal 
0.157 +0.010 (+6.803%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.157 | 9.380 | 1,784,000 | 66.503 | 892,000 | 0.163 | 892,000 | 0.163 |
| 16/04/2025 | 0.147 | 9.160 | 736,000 | 66.732 | 368,000 | 0.155 | 368,000 | 0.155 |
| 15/04/2025 | 0.157 | 9.350 | 634,000 | 66.783 | 320,000 | 0.158 | 314,000 | 0.157 |
| 14/04/2025 | 0.162 | 9.460 | 1,004,000 | 66.452 | 800,000 | 0.157 | 200,000 | 0.152 |
| 11/04/2025 | 0.145 | 9.070 | 3,950,000 | 66.955 | 2,480,000 | 0.145 | 1,470,000 | 0.148 |
| 10/04/2025 | 0.132 | 8.800 | 4,000 | 66.842 | 4,000 | 0.130 | ||
| 09/04/2025 | 0.119 | 8.570 | 1,000,000 | 65.907 | 1,000,000 | 0.113 | ||
| 08/04/2025 | 0.127 | 8.650 | 900,000 | 67.249 | 900,000 | 0.127 | ||
| 07/04/2025 | 0.182 | 7.930 | 0 | 99.288 | ||||
| 03/04/2025 | 0.182 | 9.730 | 5,372,000 | 66.820 | 2,686,000 | 0.178 | 2,686,000 | 0.178 |
| 02/04/2025 | 0.185 | 9.800 | 8,628,000 | 66.457 | 4,326,000 | 0.179 | 4,302,000 | 0.178 |
| 01/04/2025 | 0.142 | 8.900 | 506,000 | 67.328 | 278,000 | 0.140 | 228,000 | 0.138 |
| 31/03/2025 | 0.137 | 8.810 | 594,000 | 66.998 | 272,000 | 0.138 | 322,000 | 0.137 |
| 28/03/2025 | 0.158 | 9.170 | 840,000 | 67.664 | 420,000 | 0.160 | 420,000 | 0.159 |
| 27/03/2025 | 0.149 | 9.030 | 24,000 | 66.936 | 12,000 | 0.144 | 12,000 | 0.141 |
| 26/03/2025 | 0.133 | 8.660 | 48,000 | 67.450 | 24,000 | 0.137 | 24,000 | 0.138 |
| 25/03/2025 | 0.133 | 8.660 | 88,000 | 67.312 | 44,000 | 0.138 | 44,000 | 0.137 |
| 24/03/2025 | 0.130 | 8.620 | 96,000 | 66.825 | 48,000 | 0.132 | 48,000 | 0.134 |
| 21/03/2025 | 0.141 | 8.810 | 412,000 | 67.123 | 204,000 | 0.152 | 208,000 | 0.148 |
| 20/03/2025 | 0.158 | 9.130 | 348,000 | 67.351 | 174,000 | 0.173 | 174,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |