Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.163 | 126.900 | 46,274,000 | 84.378 | ||||
27/06/2024 | 0.162 | 126.700 | 17,376,000 | 84.106 | 8,516,000 | 0.168 | 8,758,000 | 0.168 |
26/06/2024 | 0.190 | 133.100 | 53,456,000 | 84.373 | 25,702,000 | 0.196 | 25,702,000 | 0.196 |
25/06/2024 | 0.193 | 133.000 | 32,696,000 | 85.064 | 16,348,000 | 0.201 | 16,348,000 | 0.200 |
24/06/2024 | 0.222 | 138.700 | 27,220,000 | 85.782 | 13,610,000 | 0.220 | 13,610,000 | 0.220 |
21/06/2024 | 0.216 | 136.800 | 14,082,000 | 85.769 | 6,840,000 | 0.215 | 6,842,000 | 0.215 |
20/06/2024 | 0.221 | 137.800 | 5,800,000 | 85.671 | 3,260,000 | 0.229 | 2,540,000 | 0.226 |
19/06/2024 | 0.265 | 144.300 | 21,504,000 | 88.507 | 9,656,000 | 0.200 | 10,536,000 | 0.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |