25830 JP-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.390 -0.005 (-1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.395	23,006.270	0	28.156
28/02/2025	0.390	22,941.320	60,000	27.900	50,000	0.405	10,000	0.390
27/02/2025	0.450	23,718.290	100,000	27.996	100,000	0.465
26/02/2025	0.460	23,787.930	360,000	28.419	350,000	0.455	10,000	0.435
25/02/2025	0.395	23,034.020	1,010,000	27.874	1,000,000	0.405	10,000	0.390
24/02/2025	0.430	23,341.610	140,000	28.522	130,000	0.440	10,000	0.440
21/02/2025	0.435	23,477.920	200,000	28.407	190,000	0.406	10,000	0.415
20/02/2025	0.365	22,576.980	300,000	27.971	150,000	0.370	150,000	0.365
19/02/2025	0.395	22,944.240	10,000	27.883	10,000	0.395
18/02/2025	0.395	22,976.810	3,150,000	27.922	3,150,000	0.405
17/02/2025	0.370	22,616.230	600,000	27.915	300,000	0.365	300,000	0.360
14/02/2025	0.370	22,620.330	1,860,000	28.034	1,860,000	0.336
13/02/2025	0.315	21,814.370	110,000	27.889	110,000	0.336
12/02/2025	0.315	21,857.920	570,000	27.840	570,000	0.306
11/02/2025	0.280	21,294.860	600,000	27.637	30,000	0.280	570,000	0.292
10/02/2025	0.290	21,521.980	160,000	27.490	50,000	0.293	110,000	0.286
07/02/2025	0.270	21,133.540	320,000	27.669	320,000	0.267
06/02/2025	0.250	20,891.620	50,000	27.325			50,000	0.250
05/02/2025	0.243	20,597.090	1,100,000	27.845	500,000	0.246	600,000	0.242
04/02/2025	0.255	20,789.960	630,000	27.803	330,000	0.249	300,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.