Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.660 | 120.300 | 0 | |||||
23/07/2025 | 0.660 | 120.900 | 0 | |||||
22/07/2025 | 0.600 | 118.000 | 0 | |||||
21/07/2025 | 0.600 | 117.900 | 0 | |||||
18/07/2025 | 0.570 | 115.800 | 0 | |||||
17/07/2025 | 0.520 | 112.500 | 0 | 31.056 | ||||
16/07/2025 | 0.520 | 113.800 | 0 | |||||
15/07/2025 | 0.520 | 113.500 | 0 | |||||
14/07/2025 | 0.390 | 106.100 | 0 | 22.479 | ||||
11/07/2025 | 0.380 | 105.100 | 0 | 30.363 | ||||
10/07/2025 | 0.380 | 103.200 | 0 | 45.386 | ||||
09/07/2025 | 0.380 | 102.900 | 0 | 46.916 | ||||
08/07/2025 | 0.415 | 107.000 | 0 | 30.058 | ||||
07/07/2025 | 0.415 | 105.400 | 0 | 44.186 | ||||
04/07/2025 | 0.415 | 105.100 | 0 | 45.366 | ||||
03/07/2025 | 0.435 | 106.200 | 0 | 45.719 | ||||
02/07/2025 | 0.500 | 109.400 | 0 | 49.658 | ||||
30/06/2025 | 0.510 | 109.800 | 0 | 50.292 | ||||
27/06/2025 | 0.560 | 112.100 | 0 | 53.556 | ||||
26/06/2025 | 0.560 | 112.200 | 0 | 52.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |