25856 BPALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.520	108.700	0	45.334
16/04/2025	0.510	105.400	0	55.198
15/04/2025	0.540	109.900	30,000	45.169
14/04/2025	0.530	108.200	0	49.389
11/04/2025	0.510	103.000	0	62.219
10/04/2025	0.510	104.800	30,000	56.203			30,000	0.560
09/04/2025	0.475	103.600	0	52.293
08/04/2025	0.450	102.500	0	50.203
07/04/2025	0.450	101.300	0	53.887
03/04/2025	0.800	123.500	0	50.554
02/04/2025	0.900	130.000	0	44.477
01/04/2025	0.890	129.800	5,000	41.099	5,000	0.880
31/03/2025	0.900	128.000	0	55.573
28/03/2025	0.920	131.000	0	43.652
27/03/2025	0.910	130.100	0	46.053
26/03/2025	0.900	129.500	0	46.254
25/03/2025	0.890	127.700	0	53.104
24/03/2025	0.970	132.800	0	49.123
21/03/2025	0.940	130.700	0	51.298
20/03/2025	1.030	135.500	0	51.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.