Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25903 GJKUASO@EC2509A (CALL)
Nominal 
0.062 +0.013 (+26.531%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.049 | 63.150 | 7,805,000 | 47.435 | 2,380,000 | 0.045 | ||
| 10/07/2025 | 0.056 | 64.450 | 190,000 | 46.418 | ||||
| 09/07/2025 | 0.060 | 64.750 | 0 | 46.982 | ||||
| 08/07/2025 | 0.072 | 66.250 | 10,535,000 | 47.079 | 20,000 | 0.064 | ||
| 07/07/2025 | 0.051 | 63.000 | 1,290,000 | 47.684 | ||||
| 04/07/2025 | 0.047 | 61.900 | 4,300,000 | 48.100 | ||||
| 03/07/2025 | 0.043 | 61.100 | 860,000 | 48.094 | ||||
| 02/07/2025 | 0.047 | 61.550 | 510,000 | 48.526 | ||||
| 30/06/2025 | 0.060 | 63.300 | 3,590,000 | 48.853 | ||||
| 27/06/2025 | 0.057 | 62.800 | 4,285,000 | 48.167 | 925,000 | 0.062 | ||
| 26/06/2025 | 0.051 | 61.750 | 3,615,000 | 48.183 | ||||
| 25/06/2025 | 0.043 | 59.800 | 1,355,000 | 49.432 | ||||
| 24/06/2025 | 0.040 | 59.450 | 1,715,000 | 48.559 | ||||
| 23/06/2025 | 0.032 | 57.650 | 580,000 | 48.608 | ||||
| 20/06/2025 | 0.028 | 56.450 | 325,000 | 48.450 | ||||
| 19/06/2025 | 0.028 | 56.300 | 1,655,000 | 48.566 | ||||
| 18/06/2025 | 0.038 | 58.200 | 3,385,000 | 49.229 | ||||
| 17/06/2025 | 0.044 | 59.400 | 1,860,000 | 48.910 | ||||
| 16/06/2025 | 0.050 | 60.000 | 3,640,000 | 49.925 | ||||
| 13/06/2025 | 0.040 | 58.000 | 1,735,000 | 49.544 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |