25931 HU-MNIU@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25931 HU-MNIU@EC2612A (CALL)

Nominal

0.027 +0.017 (+170.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	18.150	0	42.915
28/10/2026	0.010	18.030	0	43.307
27/10/2026	0.010	18.160	0	42.161
26/10/2026	0.012	18.630	0	40.329
23/10/2026	0.012	18.630	0	39.404
22/10/2026	0.012	18.120	0	42.174
21/10/2026	0.016	18.500	5,000	41.865			5,000	0.018
20/10/2026	0.019	18.860	0	40.797
16/10/2026	0.020	18.800	0	40.468
15/10/2026	0.028	18.900	5,000	42.715			5,000	0.028
14/10/2026	0.027	18.820	0	42.573
13/10/2026	0.021	18.170	0	43.935
12/10/2026	0.021	18.090	0	44.142
09/10/2026	0.023	18.240	0	43.238
08/10/2026	0.018	17.550	0	44.889
07/10/2026	0.018	17.300	0	46.119
06/10/2026	0.018	17.220	5,000	46.332			5,000	0.018
05/10/2026	0.019	17.370	5,000	45.651			5,000	0.019
02/10/2026	0.022	17.580	0	44.964
30/09/2026	0.028	17.840	0	45.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.