Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25955 CTALIBA@EC2503A (CALL)
Nominal 
0.810 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.810 | 130.400 | 0 | |||||
| 28/02/2025 | 0.780 | 127.500 | 200,000 | 155.129 | 100,000 | 0.785 | ||
| 27/02/2025 | 0.940 | 135.700 | 2,955,000 | 146.675 | 2,655,000 | 0.996 | 200,000 | 0.940 |
| 26/02/2025 | 0.950 | 136.900 | 0 | |||||
| 25/02/2025 | 0.840 | 130.600 | 0 | 128.310 | ||||
| 24/02/2025 | 0.950 | 135.700 | 590,000 | 154.039 | 590,000 | 0.989 | ||
| 21/02/2025 | 1.000 | 138.500 | 30,000 | 125.580 | ||||
| 20/02/2025 | 0.630 | 120.900 | 2,775,000 | |||||
| 19/02/2025 | 0.720 | 124.100 | 0 | 109.258 | ||||
| 18/02/2025 | 0.740 | 126.300 | 320,000 | 205,000 | 0.720 | |||
| 17/02/2025 | 0.650 | 122.200 | 380,000 | 20,000 | 0.640 | |||
| 14/02/2025 | 0.700 | 124.100 | 605,000 | |||||
| 13/02/2025 | 0.540 | 116.700 | 1,100,000 | 300,000 | 0.580 | |||
| 12/02/2025 | 0.500 | 113.800 | 1,930,000 | 37.980 | 220,000 | 0.425 | ||
| 11/02/2025 | 0.335 | 104.900 | 1,050,000 | 52.012 | 365,000 | 0.349 | ||
| 10/02/2025 | 0.340 | 105.500 | 3,575,000 | 42.893 | 830,000 | 0.328 | 1,000,000 | 0.310 |
| 07/02/2025 | 0.240 | 100.000 | 1,250,000 | 40.293 | 625,000 | 0.244 | ||
| 06/02/2025 | 0.212 | 98.550 | 3,605,000 | 37.046 | 2,925,000 | 0.203 | ||
| 05/02/2025 | 0.205 | 97.550 | 275,000 | 42.896 | 185,000 | 0.201 | ||
| 04/02/2025 | 0.208 | 97.650 | 1,730,000 | 42.831 | 80,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |