25974 MB-MNIU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25974 MB-MNIU@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	15.420	0	81.500
16/09/2025	0.010	15.250	0	81.617
15/09/2025	0.011	15.340	510,000	78.819
12/09/2025	0.011	15.180	0	74.253
11/09/2025	0.011	15.270	0	70.617
10/09/2025	0.011	14.980	0	73.517
09/09/2025	0.011	15.040	100,000	70.665
08/09/2025	0.011	14.990	0	69.734
05/09/2025	0.011	15.020	0	64.740
04/09/2025	0.011	14.990	0	63.850
03/09/2025	0.011	14.880	0	64.161
02/09/2025	0.011	14.950	0	62.012
01/09/2025	0.011	15.130	0	58.418
29/08/2025	0.011	15.200	0	54.574
28/08/2025	0.012	15.840	5,520,000	46.716	4,280,000	0.015
27/08/2025	0.022	16.200	6,530,000	50.211	510,000	0.030	5,750,000	0.026
26/08/2025	0.038	16.850	1,990,000	50.978	1,240,000	0.036	750,000	0.034
25/08/2025	0.033	16.530	12,310,000	51.977	7,350,000	0.033	4,770,000	0.032
22/08/2025	0.031	16.330	4,870,000	51.419	1,180,000	0.033	3,690,000	0.031
21/08/2025	0.036	16.480	4,830,000	51.731	2,420,000	0.041	2,410,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.