Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25980 CT-SUNY@EP2506A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.022 | 61.050 | 0 | 79.262 | ||||
| 16/04/2025 | 0.022 | 61.050 | 490,000 | 78.664 | 490,000 | 0.021 | ||
| 15/04/2025 | 0.020 | 64.100 | 595,000 | 82.211 | 105,000 | 0.017 | 490,000 | 0.021 |
| 14/04/2025 | 0.015 | 65.650 | 110,000 | 78.261 | 5,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 65.550 | 0 | 81.478 | ||||
| 10/04/2025 | 0.020 | 62.200 | 210,000 | 75.540 | ||||
| 09/04/2025 | 0.031 | 59.000 | 455,000 | 79.072 | 5,000 | 0.039 | 350,000 | 0.031 |
| 08/04/2025 | 0.037 | 56.550 | 1,070,000 | 77.766 | 955,000 | 0.036 | 115,000 | 0.041 |
| 07/04/2025 | 0.036 | 55.400 | 2,050,000 | 73.409 | 1,100,000 | 0.021 | ||
| 03/04/2025 | 0.013 | 69.650 | 0 | 76.504 | ||||
| 02/04/2025 | 0.013 | 74.600 | 0 | 83.253 | ||||
| 01/04/2025 | 0.013 | 72.550 | 0 | 79.900 | ||||
| 31/03/2025 | 0.013 | 71.350 | 0 | 77.682 | ||||
| 28/03/2025 | 0.013 | 72.850 | 0 | 78.437 | ||||
| 27/03/2025 | 0.013 | 75.450 | 0 | 81.498 | ||||
| 26/03/2025 | 0.013 | 75.250 | 0 | 80.771 | ||||
| 25/03/2025 | 0.013 | 76.950 | 0 | 82.905 | ||||
| 24/03/2025 | 0.013 | 85.550 | 0 | 92.455 | ||||
| 21/03/2025 | 0.013 | 84.600 | 0 | 89.928 | ||||
| 20/03/2025 | 0.013 | 86.350 | 0 | 91.306 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |