25984 KS-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25984 KS-CCB @EC2812A (CALL)

Nominal

0.445 -0.020 (-4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.465	7.980	0	38.502
13/08/2025	0.465	8.020	0	37.855
12/08/2025	0.460	7.950	0	38.533
11/08/2025	0.460	7.930	0	38.828
08/08/2025	0.465	7.940	0	39.173
07/08/2025	0.470	8.030	0	38.298
06/08/2025	0.465	7.930	0	39.486
05/08/2025	0.465	8.000	0	38.377
04/08/2025	0.460	7.920	0	39.051
01/08/2025	0.460	7.890	0	39.464
31/07/2025	0.475	8.050	150,000	38.610	150,000	0.475
30/07/2025	0.500	8.190	0	39.140
29/07/2025	0.500	8.190	0	39.344
28/07/2025	0.520	8.340	0	39.141
25/07/2025	0.520	8.300	0	39.721
24/07/2025	0.520	8.420	0	37.804
23/07/2025	0.520	8.380	0	38.420
22/07/2025	0.500	8.270	200,000	37.942	200,000	0.500
21/07/2025	0.530	8.370	90,000	39.606	90,000	0.530
18/07/2025	0.540	8.470	0	39.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.