Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25987 HSALIBA@EC2509B (CALL)
Nominal 
0.500 -0.050 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.550 | 109.900 | 0 | 49.278 | ||||
| 14/04/2025 | 0.540 | 108.200 | 0 | 53.372 | ||||
| 11/04/2025 | 0.475 | 103.000 | 450,000 | 56.199 | 450,000 | 0.472 | ||
| 10/04/2025 | 0.485 | 104.800 | 150,000 | 52.135 | 150,000 | 0.495 | ||
| 09/04/2025 | 0.470 | 103.600 | 150,000 | 52.689 | 150,000 | 0.390 | ||
| 08/04/2025 | 0.460 | 102.500 | 150,000 | 53.909 | 150,000 | 0.480 | ||
| 07/04/2025 | 0.430 | 101.300 | 1,170,000 | 51.000 | 1,170,000 | 0.450 | ||
| 03/04/2025 | 0.800 | 123.500 | 0 | 52.202 | ||||
| 02/04/2025 | 0.890 | 130.000 | 0 | 41.966 | ||||
| 01/04/2025 | 0.890 | 129.800 | 0 | 42.915 | ||||
| 31/03/2025 | 0.890 | 128.000 | 0 | 54.376 | ||||
| 28/03/2025 | 0.910 | 131.000 | 0 | 40.993 | ||||
| 27/03/2025 | 0.910 | 130.100 | 0 | 47.752 | ||||
| 26/03/2025 | 0.890 | 129.500 | 0 | 44.190 | ||||
| 25/03/2025 | 0.880 | 127.700 | 0 | 51.793 | ||||
| 24/03/2025 | 0.970 | 132.800 | 0 | 50.834 | ||||
| 21/03/2025 | 0.940 | 130.700 | 0 | 52.948 | ||||
| 20/03/2025 | 1.030 | 135.500 | 0 | 53.668 | ||||
| 19/03/2025 | 1.140 | 141.100 | 0 | 55.858 | ||||
| 18/03/2025 | 1.140 | 143.400 | 5,000 | 5,000 | 1.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |