26008 JP-NTES@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26008 JP-NTES@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	153.000	0	50.237
28/02/2025	0.010	154.800	0	50.276
27/02/2025	0.010	156.500	0	51.147
26/02/2025	0.010	159.700	0	53.107
25/02/2025	0.010	154.500	0	48.706
24/02/2025	0.010	157.400	0	50.484
21/02/2025	0.010	160.000	625,000	51.255	625,000	0.010
20/02/2025	0.013	158.100	0	52.206
19/02/2025	0.013	162.500	0	54.950
18/02/2025	0.013	165.500	0	56.567
17/02/2025	0.013	160.800	0	52.906
14/02/2025	0.013	165.300	0	54.765
13/02/2025	0.013	163.600	0	53.253
12/02/2025	0.013	166.300	0	54.632
11/02/2025	0.013	162.000	0	51.472
10/02/2025	0.014	166.000	0	54.521
07/02/2025	0.014	162.900	0	51.464
06/02/2025	0.014	161.000	100,000	49.900	100,000	0.014
05/02/2025	0.016	158.600	0	49.415
04/02/2025	0.016	158.800	120,000	49.295			120,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.