26016 UB-TTI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.014	76.050	0	77.673
16/04/2025	0.014	74.850	0	79.034
15/04/2025	0.015	75.500	0	78.543
14/04/2025	0.015	76.050	0	77.109
11/04/2025	0.015	73.750	0	79.161
10/04/2025	0.016	76.200	0	75.806
09/04/2025	0.014	73.000	0	78.196
08/04/2025	0.011	72.050	0	75.535
07/04/2025	0.011	73.900	0	72.268
03/04/2025	0.011	82.200	150,000	59.043			150,000	0.012
02/04/2025	0.033	93.800	0	58.148
01/04/2025	0.035	94.550	0	57.671
31/03/2025	0.035	93.250	0	59.167
28/03/2025	0.039	94.950	0	57.596
27/03/2025	0.045	96.000	0	58.351
26/03/2025	0.047	96.100	600,000	58.693	600,000	0.044
25/03/2025	0.051	96.650	1,600,000	59.141	1,000,000	0.050	600,000	0.054
24/03/2025	0.045	95.100	0	58.637
21/03/2025	0.048	95.150	0	58.819
20/03/2025	0.053	94.800	25,000	60.950	25,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.