26019 UB-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26019 UB-CMOB@EP2506A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.012	83.550	0	32.490
16/04/2025	0.012	83.250	0	31.902
15/04/2025	0.012	82.850	100,000	31.188			100,000	0.014
14/04/2025	0.015	81.650	0	30.722
11/04/2025	0.020	81.000	0	30.993
10/04/2025	0.022	80.450	150,000	30.668	150,000	0.022
09/04/2025	0.028	79.000	150,000	30.064	150,000	0.036
08/04/2025	0.022	78.650	2,380,000	27.866	1,620,000	0.016	660,000	0.019
07/04/2025	0.017	78.750	450,000	26.389	50,000	0.017	400,000	0.014
03/04/2025	0.011	83.600	0	29.358
02/04/2025	0.011	83.850	0	29.464
01/04/2025	0.011	84.000	0	29.498
31/03/2025	0.011	83.800	0	29.120
28/03/2025	0.011	82.750	0	27.526
27/03/2025	0.011	82.550	0	27.166
26/03/2025	0.011	82.300	0	26.755
25/03/2025	0.011	81.800	0	26.085
24/03/2025	0.011	82.650	0	26.862
21/03/2025	0.011	83.550	0	27.486
20/03/2025	0.011	83.500	0	27.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.