26030 CIPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 CIPOMRT@EC2506A (CALL)

Nominal

2.870 +0.400 (+16.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	2.870	193.000	0
25/04/2025	2.470	172.300	0
24/04/2025	2.620	180.100	0
23/04/2025	2.580	178.500	0
22/04/2025	2.540	175.900	0
17/04/2025	2.310	164.500	0
16/04/2025	2.240	159.200	0	167.407
15/04/2025	2.320	164.700	0
14/04/2025	2.220	159.100	0	135.642
11/04/2025	2.010	149.500	0
10/04/2025	1.900	143.800	0
09/04/2025	1.780	137.600	0
08/04/2025	1.670	133.100	0
07/04/2025	1.570	126.900	0	92.320
03/04/2025	2.280	162.600	0
02/04/2025	2.310	163.200	0	140.517
01/04/2025	2.330	164.300	400,000	136.276	200,000	2.290	200,000	2.315
31/03/2025	2.160	156.500	0
28/03/2025	2.090	153.200	0
27/03/2025	2.090	153.700	200,000		100,000	2.050	100,000	2.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.