26049 GJ-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26049 GJ-AIA @EC2607A (CALL)

Nominal

0.070 -0.010 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		84.950	0	41.225
27/03/2026		85.650	0	41.025	1,600,000	0.080	1,426,000	0.071
26/03/2026		87.000	0	40.291	16,006,000	0.093	16,290,000	0.093
25/03/2026		86.800	0	40.348	1,038,000	0.083	20,000	0.085
24/03/2026		85.100	0	40.441	24,874,000	0.061	25,186,000	0.061
23/03/2026		79.350	0	43.220	650,000	0.048	170,000	0.050
20/03/2026		86.050	0	37.980	29,236,000	0.066	29,060,000	0.065
19/03/2026		82.800	0	39.128	25,182,000	0.057	24,832,000	0.057
18/03/2026		84.550	0	39.286	16,290,000	0.073	17,296,000	0.073
17/03/2026		83.000	0	40.443	24,930,000	0.078	24,410,000	0.078
16/03/2026		83.400	0	40.182	25,030,000	0.067	24,100,000	0.067
13/03/2026		81.800	0	40.440	24,802,000	0.081	25,930,000	0.080
12/03/2026		84.350	0	40.425	17,200,000	0.102	17,048,000	0.101
11/03/2026		86.450	0	40.314	17,206,000	0.112	17,200,000	0.113
10/03/2026		85.650	0	40.071	16,536,000	0.088	17,366,000	0.089
09/03/2026		81.800	0	40.808	17,452,000	0.065	17,814,000	0.065
06/03/2026		85.600	0	40.260	16,362,000	0.100	16,524,000	0.100
05/03/2026		85.100	0	39.893	16,416,000	0.098	16,134,000	0.099
04/03/2026		81.000	0	40.208	24,002,000	0.068	24,290,000	0.068
03/03/2026		85.000	0	39.048	16,136,000	0.098	16,010,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.