26066 MB-DFMG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26066 MB-DFMG@EC2509A (CALL)

Nominal

1.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	1.510	4.280	0	99.628
28/04/2025	1.510	4.220	0	105.572
25/04/2025	1.510	4.360	0	89.292
24/04/2025	1.510	4.350	0	90.035
23/04/2025	1.510	4.350	0	89.669
22/04/2025	1.510	4.280	0	96.828
17/04/2025	1.510	4.120	0	110.988
16/04/2025	1.510	4.120	0	110.571
15/04/2025	1.510	4.200	0	102.343
14/04/2025	1.510	4.330	0	88.739
11/04/2025	1.510	4.200	0	100.836
10/04/2025	1.510	4.080	0	112.006
09/04/2025	1.510	3.880	0	130.412
08/04/2025	1.510	3.890	0	128.988
07/04/2025	1.510	3.780	0	138.846
03/04/2025	1.510	4.550	90,000	59.861	90,000	1.506
02/04/2025	1.650	4.560	0	78.684
01/04/2025	1.650	4.610	0	72.386
31/03/2025	1.650	4.740	2,000	53.871	2,000	1.650
28/03/2025	1.460	4.520	0	54.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.