26069 HSMTUAN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26069 HSMTUAN@EC2707A (CALL)

Nominal

0.106 -0.006 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.112	85.900	4,580,000	46.693	2,390,000	0.118	2,190,000	0.114
26/03/2026	0.118	86.700	10,700,000	47.272	5,200,000	0.124	5,500,000	0.125
25/03/2026	0.135	90.000	16,390,000	47.663	8,370,000	0.112	8,020,000	0.110
24/03/2026	0.088	79.000	400,000	47.608	200,000	0.082	200,000	0.084
23/03/2026	0.080	76.550	2,040,000	47.898	1,020,000	0.082	1,020,000	0.083
20/03/2026	0.088	79.150	5,600,000	47.236	2,800,000	0.088	2,800,000	0.088
19/03/2026	0.093	80.700	3,600,000	46.892	1,800,000	0.094	1,800,000	0.093
18/03/2026	0.095	80.300	400,000	47.836	200,000	0.095	200,000	0.096
17/03/2026	0.093	80.000	1,750,000	47.542	600,000	0.099	1,150,000	0.099
16/03/2026	0.088	78.300	2,000,000	47.946	1,000,000	0.086	1,000,000	0.085
13/03/2026	0.080	75.950	0	48.019
12/03/2026	0.080	76.700	1,600,000	47.152	800,000	0.078	800,000	0.079
11/03/2026	0.082	77.400	800,000	46.933	400,000	0.083	400,000	0.084
10/03/2026	0.090	79.100	0	47.196
09/03/2026	0.093	78.700	800,000	48.431	400,000	0.090	400,000	0.089
06/03/2026	0.087	76.850	400,000	48.607	200,000	0.086	200,000	0.086
05/03/2026	0.076	74.500	0	47.848
04/03/2026	0.079	75.400	660,000	47.730	200,000	0.078	460,000	0.077
03/03/2026	0.081	75.650	460,000	47.989	200,000	0.087	200,000	0.088
02/03/2026	0.088	77.400	2,100,000	48.068	1,000,000	0.090	1,100,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.