26077 CTCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26077 CTCNOOC@EP2505A (PUT)

Nominal

0.180 +0.035 (+24.138%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.145	17.860	6,305,000	30.659	3,115,000	0.138	3,125,000	0.137
28/02/2025	0.146	17.880	2,900,000	30.554	1,700,000	0.131	1,200,000	0.132
27/02/2025	0.148	17.840	1,310,000	30.244	890,000	0.162	360,000	0.153
26/02/2025	0.157	17.760	9,150,000	30.526	3,925,000	0.159	5,150,000	0.158
25/02/2025	0.145	17.980	2,335,000	31.016	1,145,000	0.144	1,190,000	0.144
24/02/2025	0.134	18.080	6,210,000	30.255	3,150,000	0.137	3,060,000	0.137
21/02/2025	0.120	18.500	5,950,000	31.774	2,905,000	0.117	3,000,000	0.116
20/02/2025	0.112	18.620	8,190,000	31.452	4,095,000	0.116	3,895,000	0.115
19/02/2025	0.124	18.480	8,570,000	31.898	4,185,000	0.124	4,385,000	0.124
18/02/2025	0.121	18.480	8,530,000	31.247	4,215,000	0.125	4,270,000	0.124
17/02/2025	0.129	18.440	5,910,000	31.947	2,980,000	0.132	2,830,000	0.133
14/02/2025	0.122	18.620	9,350,000	32.062	4,675,000	0.120	4,675,000	0.119
13/02/2025	0.117	18.640	8,120,000	31.331	3,985,000	0.118	4,135,000	0.118
12/02/2025	0.106	18.900	4,800,000	31.661	2,450,000	0.108	2,350,000	0.107
11/02/2025	0.117	18.740	2,840,000	31.936	1,420,000	0.117	1,420,000	0.117
10/02/2025	0.128	18.560	13,540,000	31.903	6,595,000	0.128	6,595,000	0.129
07/02/2025	0.127	18.660	13,915,000	32.198	7,615,000	0.128	5,620,000	0.128
06/02/2025	0.121	18.800	8,345,000	32.335	3,250,000	0.131	5,095,000	0.133
05/02/2025	0.132	18.560	24,500,000	31.806	12,300,000	0.142	12,200,000	0.142
04/02/2025	0.128	18.760	14,730,000	32.881	7,290,000	0.132	7,390,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.