26078 CTJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26078 CTJDCOM@EC2412A (CALL)

Nominal

0.435 -0.040 (-8.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.475	144.100	435,000		435,000	0.475
11/11/2024	0.660	151.700	0	70.408
08/11/2024	0.730	155.300	0	68.668
07/11/2024	0.670	153.600	10,000
06/11/2024	0.640	152.000	72,500
05/11/2024	0.780	158.600	35,000	46.674
04/11/2024	0.740	156.100	0	58.685
01/11/2024	0.780	158.100	10,000	57.333
31/10/2024	0.730	155.500	0	55.670
30/10/2024	0.730	155.900	27,500	45.527
29/10/2024	0.860	162.500	37,500	45.840			20,000	0.890
28/10/2024	0.780	158.200	0	51.129
25/10/2024	0.740	156.200	0	46.666
24/10/2024	0.710	154.200	500,000	53.091	500,000	0.700
23/10/2024	0.790	159.000	0	35.757
22/10/2024	0.710	154.400	0	48.529
21/10/2024	0.720	154.900	70,000	48.246
18/10/2024	0.790	158.800	67,500	40.114			62,500	0.760
17/10/2024	0.730	154.700	125,000	54.857	125,000	0.820
16/10/2024	0.770	155.400	0	67.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.