26107 HSYKENR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26107 HSYKENR@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.236	14.600	39,360,000	52.156
20/04/2026	0.210	14.150	38,300,000	52.793	19,110,000	0.209	19,180,000	0.208
17/04/2026	0.228	14.390	8,840,000	52.559	4,360,000	0.224	4,480,000	0.223
16/04/2026	0.250	14.710	6,200,000	52.230	3,100,000	0.245	3,100,000	0.243
15/04/2026	0.247	14.700	36,160,000	51.848	18,080,000	0.230	18,080,000	0.229
14/04/2026	0.250	14.740	11,620,000	51.848	5,840,000	0.236	5,680,000	0.235
13/04/2026	0.231	14.460	16,540,000	51.948	8,270,000	0.228	8,270,000	0.227
10/04/2026	0.220	14.250	24,350,000	52.089	12,190,000	0.210	12,160,000	0.209
09/04/2026	0.187	13.820	12,000,000	51.467	5,990,000	0.192	6,000,000	0.192
08/04/2026	0.196	13.990	12,030,000	51.134	5,990,000	0.194	6,030,000	0.196
02/04/2026	0.238	14.570	13,440,000	50.627	6,660,000	0.230	6,660,000	0.230
01/04/2026	0.210	14.130	30,680,000	50.924	15,340,000	0.218	15,340,000	0.219
31/03/2026	0.243	14.570	18,790,000	50.999	9,440,000	0.238	9,350,000	0.239
30/03/2026	0.290	15.340	3,980,000	51.322	2,000,000	0.299	1,980,000	0.298
27/03/2026	0.360	16.090	330,000	51.475	160,000	0.368	170,000	0.351
26/03/2026	0.350	15.920	960,000	51.917	480,000	0.354	480,000	0.352
25/03/2026	0.335	15.830	2,880,000	51.105	1,430,000	0.332	1,450,000	0.326
24/03/2026	0.390	16.300	4,920,000	52.090	2,460,000	0.405	2,460,000	0.400
23/03/2026	0.415	16.600	5,520,000	51.585	2,760,000	0.418	2,760,000	0.418
20/03/2026	0.440	16.810	5,930,000	51.637	2,990,000	0.406	2,690,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.