26133 CTPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26133 CTPINAN@EC2503A (CALL)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.320	45.500	0	36.611
28/02/2025	0.370	45.950	15,000	38.380	15,000	0.470
27/02/2025	0.550	48.150	700,000	36.975	685,000	0.509	15,000	0.560
26/02/2025	0.590	48.350	485,000	44.039			485,000	0.590
25/02/2025	0.440	46.500	0	43.120
24/02/2025	0.560	48.000	2,600,000	42.244	1,300,000	0.588	1,300,000	0.609
21/02/2025	0.460	47.200	0	30.429
20/02/2025	0.380	45.600	0	40.886
19/02/2025	0.460	46.800	0	38.091
18/02/2025	0.455	46.650	50,000	39.081	50,000	0.472
17/02/2025	0.475	46.850	2,100,000	39.495	1,050,000	0.490	1,000,000	0.530
14/02/2025	0.430	46.300	445,000	37.188	260,000	0.372
13/02/2025	0.350	44.900	855,000	40.247	425,000	0.451	335,000	0.461
12/02/2025	0.420	46.000	3,445,000	38.579	2,170,000	0.382	715,000	0.364
11/02/2025	0.315	44.300	580,000	39.766	65,000	0.340	265,000	0.334
10/02/2025	0.360	45.000	5,570,000	39.275	2,205,000	0.368	3,060,000	0.365
07/02/2025	0.320	44.450	4,520,000	37.154	1,985,000	0.326	2,535,000	0.318
06/02/2025	0.300	44.000	1,010,000	38.002	605,000	0.266	405,000	0.267
05/02/2025	0.280	43.550	1,910,000	38.611	1,205,000	0.287	705,000	0.290
04/02/2025	0.315	44.000	5,710,000	39.434	2,605,000	0.301	3,105,000	0.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.