26139 BICNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BICNOOC@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.020	19.450	0	134.638
09/09/2025	0.020	19.410	0	131.786
08/09/2025	0.020	19.350	0	129.339
05/09/2025	0.020	19.270	0	122.041
04/09/2025	0.020	19.060	0	121.598
03/09/2025	0.020	19.140	0	118.587
02/09/2025	0.020	19.330	0	114.782
01/09/2025	0.020	19.220	0	113.735
29/08/2025	0.020	18.780	0	111.940
28/08/2025	0.020	18.670	0	111.226
27/08/2025	0.020	17.910	0	116.005
26/08/2025	0.020	18.260	0	111.552
25/08/2025	0.020	18.100	0	111.311
22/08/2025	0.020	18.000	0	107.729
21/08/2025	0.020	18.030	0	106.133
20/08/2025	0.020	17.920	0	105.686
19/08/2025	0.020	17.830	0	105.118
18/08/2025	0.020	17.860	0	103.654
15/08/2025	0.020	18.170	0	97.916
14/08/2025	0.020	18.260	0	96.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.