26164 CICLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26164 CICLIFE@EC2607A (CALL)

Nominal

0.059 -0.016 (-21.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.075	30.040	3,690,000	46.049	120,000	0.087	3,350,000	0.077
02/03/2026	0.084	30.500	1,400,000	45.816	140,000	0.085	300,000	0.089
27/02/2026	0.111	31.580	680,000	45.667	210,000	0.119	290,000	0.113
26/02/2026	0.110	31.380	1,900,000	46.163	370,000	0.118	980,000	0.118
25/02/2026	0.149	32.720	430,000	46.338	210,000	0.156	70,000	0.136
24/02/2026	0.145	32.480	3,760,000	46.595	600,000	0.148	2,250,000	0.148
23/02/2026	0.215	34.580	90,000	46.344	20,000	0.213	70,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.