26172 JPPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.019	7.450	0	42.275
09/09/2025	0.019	7.390	0	46.705
08/09/2025	0.022	7.549	50,000	42.084	50,000	0.022
05/09/2025	0.021	7.449	0	42.438
04/09/2025	0.021	7.389	0	43.146
03/09/2025	0.022	7.499	0	41.839
02/09/2025	0.020	7.429	0	41.663
01/09/2025	0.020	7.389	0	42.066
29/08/2025	0.018	7.269	0	42.059
28/08/2025	0.018	7.139	0	43.765
27/08/2025	0.019	7.149	0	44.040
26/08/2025	0.020	7.189	400,000	44.281			400,000	0.020
25/08/2025	0.020	7.239	0	43.360
22/08/2025	0.022	7.269	0	43.516
21/08/2025	0.022	7.309	0	42.754
20/08/2025	0.022	7.209	100,000	44.034			100,000	0.022
19/08/2025	0.024	7.229	0	44.647
18/08/2025	0.025	7.269	0	44.400
15/08/2025	0.026	7.439	0	41.898
14/08/2025	0.026	7.469	0	41.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.