26177 UB-HSBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26177 UB-HSBC@EC2509A (CALL)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.340	80.800	0	36.891
16/04/2025	0.325	79.550	0	38.876
15/04/2025	0.310	78.800	0	37.785
14/04/2025	0.305	78.500	0	37.581
11/04/2025	0.265	75.500	0	39.365
10/04/2025	0.265	75.700	0	38.266
09/04/2025	0.215	71.700	3,320,000	40.429	1,660,000	0.207	1,660,000	0.206
08/04/2025	0.231	72.700	1,840,000	40.901	920,000	0.240	920,000	0.240
07/04/2025	0.243	73.400	80,000	41.398	40,000	0.250	40,000	0.255
03/04/2025	0.445	86.100	0	40.449
02/04/2025	0.485	88.000	0	43.072
01/04/2025	0.485	88.750	0	36.373
31/03/2025	0.485	88.150	0	41.281
28/03/2025	0.510	89.450	0	41.623
27/03/2025	0.510	89.400	0	41.852
26/03/2025	0.495	89.500	0	33.295
25/03/2025	0.495	88.200	0	43.997
24/03/2025	0.495	89.200	0	35.972
21/03/2025	0.495	88.600	0	40.527
20/03/2025	0.510	89.800	0	37.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.