26183 DS-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.255 +0.016 (+6.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.255	4.440	275,000	26.008
16/04/2025	0.239	4.390	281,000	27.102	120,000	0.237
15/04/2025	0.275	4.460	883,000	26.713	62,000	0.264
14/04/2025	0.270	4.440	1,329,000	27.262	78,000	0.249	166,000	0.271
11/04/2025	0.228	4.330	1,748,000	28.543	32,000	0.198	220,000	0.192
10/04/2025	0.167	4.210	448,000	27.639	170,000	0.200	20,000	0.193
09/04/2025	0.172	4.160	931,000	30.465	51,000	0.159	96,000	0.125
08/04/2025	0.154	4.150	2,372,000	28.613	208,000	0.157	270,000	0.158
07/04/2025	0.164	4.130	2,008,000	30.580			2,008,000	0.188
03/04/2025	0.400	4.620	20,000	27.736	20,000	0.400
02/04/2025	0.430	4.680	0	26.385
01/04/2025	0.405	4.640	0	26.365
31/03/2025	0.440	4.690	0	26.264
28/03/2025	0.390	4.590	0	27.756
27/03/2025	0.410	4.610	0	36.429
26/03/2025	0.415	4.620	20,000	36.167			20,000	0.380
25/03/2025	0.415	4.620	0	35.975
24/03/2025	0.420	4.650	0	34.494
21/03/2025	0.410	4.590	0	36.572
20/03/2025	0.470	4.690	0	36.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.