Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.080 | 432.600 | 0 | |||||
21/07/2025 | 1.070 | 431.200 | 0 | |||||
18/07/2025 | 1.060 | 430.000 | 0 | |||||
17/07/2025 | 1.040 | 427.000 | 0 | 36.425 | ||||
16/07/2025 | 1.040 | 424.400 | 0 | 47.814 | ||||
15/07/2025 | 1.040 | 427.400 | 0 | 33.222 | ||||
14/07/2025 | 1.030 | 423.600 | 0 | 46.397 | ||||
11/07/2025 | 1.030 | 425.600 | 0 | 37.270 | ||||
10/07/2025 | 0.910 | 413.400 | 0 | 34.958 | ||||
09/07/2025 | 0.910 | 411.600 | 0 | 41.359 | ||||
08/07/2025 | 0.950 | 417.400 | 0 | 36.001 | ||||
07/07/2025 | 0.870 | 408.200 | 10,000 | 38.127 | 10,000 | 0.870 | ||
04/07/2025 | 0.940 | 413.800 | 0 | 43.448 | ||||
03/07/2025 | 0.970 | 417.200 | 0 | 42.919 | ||||
02/07/2025 | 1.000 | 423.200 | 0 | 31.413 | ||||
30/06/2025 | 0.980 | 418.800 | 0 | 40.540 | ||||
27/06/2025 | 1.000 | 421.200 | 0 | 39.046 | ||||
26/06/2025 | 1.000 | 420.000 | 0 | 42.384 | ||||
25/06/2025 | 1.000 | 422.000 | 0 | 35.718 | ||||
24/06/2025 | 0.940 | 414.800 | 0 | 37.991 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |