26262 CI-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26262 CI-SUNY@EC2509A (CALL)

Nominal

0.530 -0.020 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.550	80.700	0
05/09/2025	0.540	79.800	0
04/09/2025	0.510	77.700	0	102.680
03/09/2025	0.540	78.800	0	117.993
02/09/2025	0.550	79.550	0	109.151
01/09/2025	0.620	82.700	0	126.218
29/08/2025	0.630	83.250	0	119.308
28/08/2025	0.630	84.300	0
27/08/2025	0.630	83.600	0	104.479
26/08/2025	0.640	85.200	0
25/08/2025	0.610	83.650	0
22/08/2025	0.560	81.150	0
21/08/2025	0.550	79.250	0	99.507
20/08/2025	0.580	82.250	0
19/08/2025	0.455	74.950	0	75.642
18/08/2025	0.465	75.400	0	77.112
15/08/2025	0.500	77.300	0	73.252
14/08/2025	0.550	79.550	0	84.100
13/08/2025	0.570	81.600	0
12/08/2025	0.495	77.450	0	52.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.