Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.049 | 21.600 | 870,000 | 67.266 | 430,000 | 0.054 | 440,000 | 0.050 |
02/10/2024 | 0.047 | 22.700 | 30,000 | 60.587 | 30,000 | 0.045 | ||
30/09/2024 | 0.032 | 20.900 | 1,520,000 | 62.891 | 220,000 | 0.029 | 1,300,000 | 0.029 |
27/09/2024 | 0.015 | 19.020 | 0 | 61.046 | ||||
26/09/2024 | 0.014 | 18.100 | 120,000 | 64.330 | 120,000 | 0.014 | ||
25/09/2024 | 0.010 | 17.180 | 230,000 | 64.632 | 230,000 | 0.010 | ||
24/09/2024 | 0.014 | 17.020 | 0 | 69.139 | ||||
23/09/2024 | 0.014 | 16.080 | 0 | 73.744 | ||||
20/09/2024 | 0.014 | 16.300 | 0 | 71.670 | ||||
19/09/2024 | 0.014 | 16.060 | 0 | 72.561 | ||||
17/09/2024 | 0.014 | 15.440 | 0 | 75.288 | ||||
16/09/2024 | 0.014 | 15.340 | 0 | 75.531 | ||||
13/09/2024 | 0.014 | 15.360 | 0 | 74.533 | ||||
12/09/2024 | 0.014 | 15.440 | 0 | 73.814 | ||||
11/09/2024 | 0.014 | 15.220 | 0 | 74.709 | ||||
10/09/2024 | 0.014 | 15.260 | 0 | 74.193 | ||||
09/09/2024 | 0.014 | 15.680 | 0 | 71.693 | ||||
06/09/2024 | 0 | 68.555 | ||||||
05/09/2024 | 0.014 | 16.140 | 0 | 68.301 | ||||
04/09/2024 | 0.014 | 16.240 | 0 | 67.554 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |