26318 HSMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26318 HSMTUAN@EC2509A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.325	162.600	0	52.117
28/02/2025	0.320	162.000	410,000	51.474	310,000	0.316
27/02/2025	0.405	172.800	0	53.488
26/02/2025	0.405	174.200	240,000	50.997	20,000	0.400	20,000	0.380
25/02/2025	0.310	158.600	730,000	53.895	10,000	0.310	710,000	0.315
24/02/2025	0.360	166.500	1,240,000	53.050	120,000	0.336	1,000,000	0.370
21/02/2025	0.320	162.900	100,000	49.225			60,000	0.296
20/02/2025	0.280	156.900	2,950,000	48.992	370,000	0.293
19/02/2025	0.360	167.700	100,000	50.494			100,000	0.360
18/02/2025	0.400	172.900	50,000	51.079			10,000	0.400
17/02/2025	0.370	168.900	730,000	50.659	620,000	0.378
14/02/2025	0.375	169.900	1,350,000	49.801	160,000	0.354
13/02/2025	0.300	159.700	640,000	48.591	80,000	0.326	150,000	0.355
12/02/2025	0.280	155.200	2,100,000	50.422	230,000	0.255	480,000	0.255
11/02/2025	0.325	161.800	260,000	50.661			30,000	0.330
10/02/2025	0.330	162.700	3,140,000	50.305	900,000	0.310	2,080,000	0.307
07/02/2025	0.265	154.100	3,290,000	47.983	1,520,000	0.253	1,750,000	0.246
06/02/2025	0.247	150.100	9,070,000	49.258	4,470,000	0.240	4,600,000	0.239
05/02/2025	0.255	150.900	9,510,000	49.827	6,120,000	0.264	3,150,000	0.261
04/02/2025	0.255	150.800	28,780,000	49.628	11,390,000	0.245	14,360,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.