| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.014 | 32.080 | 0 | 118.757 | ||||
| 17/06/2026 | 0.014 | 33.100 | 0 | 113.119 | ||||
| 16/06/2026 | 0.014 | 33.340 | 0 | 110.816 | ||||
| 15/06/2026 | 0.014 | 33.560 | 0 | 108.656 | ||||
| 12/06/2026 | 0.014 | 31.400 | 0 | 113.403 | ||||
| 11/06/2026 | 0.014 | 29.100 | 0 | 121.657 | ||||
| 10/06/2026 | 0.014 | 29.720 | 0 | 117.777 | ||||
| 09/06/2026 | 0.014 | 30.640 | 0 | 114.582 | ||||
| 08/06/2026 | 0.014 | 31.123 | 0 | 109.802 | ||||
| 05/06/2026 | 0.014 | 32.523 | 0 | 101.471 | ||||
| 04/06/2026 | 0.014 | 32.883 | 0 | 99.241 | ||||
| 03/06/2026 | 0.014 | 33.803 | 0 | 95.155 | ||||
| 02/06/2026 | 0.014 | 34.003 | 0 | 93.613 | ||||
| 01/06/2026 | 0.014 | 32.323 | 0 | 98.509 | ||||
| 29/05/2026 | 0.014 | 32.343 | 0 | 95.927 | ||||
| 28/05/2026 | 0.014 | 32.443 | 0 | 94.794 | ||||
| 27/05/2026 | 0.014 | 33.743 | 0 | 89.761 | ||||
| 26/05/2026 | 0.014 | 34.943 | 0 | 85.271 | ||||
| 22/05/2026 | 0.014 | 33.443 | 0 | 87.238 | ||||
| 21/05/2026 | 0.014 | 32.043 | 0 | 91.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |