26351 HU-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.025	35.000	200,000	26.631	100,000	0.025	100,000	0.027
28/02/2025	0.032	35.250	50,000	26.625			50,000	0.032
27/02/2025	0.047	35.800	0	27.293
26/02/2025	0.047	35.650	5,296,000	27.864	2,648,000	0.045	2,648,000	0.045
25/02/2025	0.042	35.400	0	27.720
24/02/2025	0.044	35.250	0	28.776
21/02/2025	0.044	35.200	100,000	28.198	100,000	0.044
20/02/2025	0.038	34.700	10,000	28.959	10,000	0.039
19/02/2025	0.038	34.850	0	27.929
18/02/2025	0.039	34.700	100,000	28.715			100,000	0.040
17/02/2025	0.039	34.700	0	28.456
14/02/2025	0.037	34.500	10,000	28.159			10,000	0.037
13/02/2025	0.030	33.950	0	28.512
12/02/2025	0.033	34.100	100,000	28.465	100,000	0.033
11/02/2025	0.026	33.600	400,000	28.336	200,000	0.026	200,000	0.031
10/02/2025	0.035	34.150	200,000	28.307	200,000	0.035
07/02/2025	0.032	34.100	1,210,000	27.051	810,000	0.029	400,000	0.033
06/02/2025	0.024	33.500	1,826,000	27.024	716,000	0.020	1,080,000	0.024
05/02/2025	0.011	32.000	50,000	27.362	50,000	0.011
04/02/2025	0.013	32.250	0	27.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.