Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26360 UBAIRCN@EC2506A (CALL)
Nominal 
0.600 +0.030 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.570 | 4.950 | 0 | 79.429 | ||||
| 28/02/2025 | 0.570 | 4.960 | 0 | 77.962 | ||||
| 27/02/2025 | 0.550 | 4.910 | 0 | 77.794 | ||||
| 26/02/2025 | 0.430 | 4.570 | 0 | 79.182 | ||||
| 25/02/2025 | 0.410 | 4.490 | 252,000 | 79.859 | 126,000 | 0.433 | 126,000 | 0.431 |
| 24/02/2025 | 0.445 | 4.560 | 120,000 | 80.401 | 60,000 | 0.400 | 60,000 | 0.385 |
| 21/02/2025 | 0.360 | 4.330 | 360,000 | 79.208 | 180,000 | 0.360 | 180,000 | 0.362 |
| 20/02/2025 | 0.385 | 4.350 | 0 | 80.808 | ||||
| 19/02/2025 | 0.405 | 4.420 | 480,000 | 79.953 | 240,000 | 0.406 | 240,000 | 0.409 |
| 18/02/2025 | 0.425 | 4.460 | 0 | 80.200 | ||||
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 80.246 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 79.400 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 80.213 | ||||
| 12/02/2025 | 0.490 | 4.550 | 0 | 81.218 | ||||
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 81.992 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 79.733 | ||||
| 07/02/2025 | 0.510 | 4.590 | 4,000 | 79.997 | 4,000 | 0.510 | ||
| 06/02/2025 | 0.510 | 4.600 | 0 | 79.327 | ||||
| 05/02/2025 | 0.500 | 4.560 | 4,000 | 79.596 | 4,000 | 0.500 | ||
| 04/02/2025 | 0.610 | 4.770 | 0 | 81.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |