26380 SG-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 SG-HSI @EC2502B (CALL)

Nominal

0.248 -0.012 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.260	19,846.880	140,000	27.640	50,000	0.332	90,000	0.291
11/11/2024	0.335	20,426.930	100,000	28.176	40,000	0.345	60,000	0.333
08/11/2024	0.400	20,728.190	130,000	30.906	40,000	0.415	90,000	0.401
07/11/2024	0.420	20,953.340	70,000	29.634	40,000	0.370	30,000	0.410
06/11/2024	0.360	20,538.380	170,000	28.807	40,000	0.380	130,000	0.374
05/11/2024	0.430	21,006.970	0	29.775
04/11/2024	0.370	20,567.520	0	29.455
01/11/2024	0.365	20,506.430	0	29.437
31/10/2024	0.355	20,317.330	80,000	30.847	80,000	0.357
30/10/2024	0.360	20,380.640	0	30.357
29/10/2024	0.390	20,701.140	0	29.023
28/10/2024	0.390	20,599.360	80,000	30.424			80,000	0.386
25/10/2024	0.390	20,590.150	0	30.209
24/10/2024	0.380	20,489.620	0	30.351
23/10/2024	0.415	20,760.150	0	30.325
22/10/2024	0.385	20,498.950	0	30.574
21/10/2024	0.385	20,478.460	0	30.677
18/10/2024	0.425	20,804.110	160,000	30.287	160,000	0.424
17/10/2024	0.335	20,079.100	50,000	30.115			50,000	0.353
16/10/2024	0.380	20,286.850	0	32.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.