26429 BIXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26429 BIXIAMI@EC2506C (CALL)

Nominal

2.100 +0.020 (+0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.100	41.950	0
16/04/2025	2.080	41.250	0	103.419
15/04/2025	2.270	43.100	0	110.242
14/04/2025	2.280	43.200	0	109.648
11/04/2025	2.360	44.250	0	92.449
10/04/2025	2.200	43.050	0
09/04/2025	2.130	41.900	0	89.970
08/04/2025	1.890	38.900	0	112.090
07/04/2025	2.500	36.450	0	337.060
03/04/2025	2.500	45.900	0
02/04/2025	2.470	44.550	0	127.908
01/04/2025	2.630	46.500	0	116.645
31/03/2025	2.930	49.200	0	134.197
28/03/2025	3.110	51.050	0	133.363
27/03/2025	3.190	51.700	0	139.611
26/03/2025	3.370	53.950	0	123.545
25/03/2025	3.370	53.400	0	144.707
24/03/2025	3.620	57.000	0
21/03/2025	3.460	54.700	0	128.030
20/03/2025	3.680	56.500	0	145.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.