26447 SGCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.140 -0.003 (-2.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.143	3.830	40,000	54.577	20,000	0.148	20,000	0.149
28/02/2025	0.142	3.830	3,415,000	54.116	3,135,000	0.144	230,000	0.150
27/02/2025	0.154	3.950	765,000	53.710	130,000	0.154	575,000	0.155
26/02/2025	0.151	3.930	5,000	53.434
25/02/2025	0.143	3.800	1,170,000	55.271	1,000,000	0.144	170,000	0.145
24/02/2025	0.152	3.900	1,900,000	54.640			1,900,000	0.152
21/02/2025	0.140	3.770	1,795,000	55.122	5,000	0.137	1,790,000	0.138
20/02/2025	0.140	3.770	100,000	55.068	100,000	0.140
19/02/2025	0.144	3.810	550,000	54.920			550,000	0.148
18/02/2025	0.151	3.840	2,150,000	56.054	25,000	0.150	2,105,000	0.147
17/02/2025	0.149	3.830	90,000	55.735	90,000	0.149
14/02/2025	0.147	3.820	160,000	55.307	60,000	0.144	100,000	0.145
13/02/2025	0.143	3.760	185,000	55.998	80,000	0.151	105,000	0.153
12/02/2025	0.149	3.830	0	55.464
11/02/2025	0.143	3.730	0	56.764
10/02/2025	0.148	3.790	160,000	56.256	60,000	0.148	100,000	0.148
07/02/2025	0.146	3.780	0	55.826
06/02/2025	0.144	3.750	0	56.145
05/02/2025	0.144	3.740	0	56.414
04/02/2025	0.152	3.760	10,000	57.815			10,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.