26456 UB-NWD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26456 UB-NWD @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	4.580	0	94.616
16/04/2025	0.010	4.480	0	96.579
15/04/2025	0.010	4.520	0	94.814
14/04/2025	0.010	4.630	0	91.255
11/04/2025	0.010	4.480	0	93.181
10/04/2025	0.010	4.550	0	90.742
09/04/2025	0.010	4.370	0	94.777
08/04/2025	0.010	4.350	0	94.660
07/04/2025	0.010	4.260	0	96.411
03/04/2025	0.010	4.930	0	77.765
02/04/2025	0.010	4.960	250,000	76.611
01/04/2025	0.010	4.990	0	75.443
31/03/2025	0.010	4.930	200,000	76.304
28/03/2025	0.010	5.160	130,000	70.053
27/03/2025	0.012	5.260	0	70.251
26/03/2025	0.012	5.350	0	67.980
25/03/2025	0.012	5.310	0	68.409
24/03/2025	0.012	5.500	550,000	64.194
21/03/2025	0.014	5.560	970,000	64.165	150,000	0.013
20/03/2025	0.017	5.690	50,000	64.190	50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.