26482 MBASMPT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26482 MBASMPT@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.011	48.650	0	103.117
16/04/2025	0.011	48.950	0	102.300
15/04/2025	0.011	50.000	0	100.265
14/04/2025	0.011	51.000	0	98.349
11/04/2025	0.011	49.600	130,000	99.744
10/04/2025	0.011	48.000	520,000	102.115
09/04/2025	0.010	47.650	0	100.509
08/04/2025	0.010	46.600	50,000	101.982
07/04/2025	0.016	44.300	0	116.506
03/04/2025	0.016	53.650	50,000	98.783
02/04/2025	0.016	55.250	0	96.027
01/04/2025	0.016	55.600	0	95.177
31/03/2025	0.018	54.350	0	99.432
28/03/2025	0.018	56.850	0	94.788
27/03/2025	0.018	58.150	0	92.617
26/03/2025	0.018	58.000	30,000	92.586
25/03/2025	0.018	58.100	0	92.184
24/03/2025	0.018	59.550	0	89.871
21/03/2025	0.018	59.250	0	89.583
20/03/2025	0.018	60.400	100,000	87.755	100,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.