26485 HSPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26485 HSPOMRT@EC2506A (CALL)

Nominal

2.860 +0.400 (+16.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	2.860	193.000	0
25/04/2025	2.460	172.300	0
24/04/2025	2.610	180.100	0
23/04/2025	2.570	178.500	0
22/04/2025	2.530	175.900	0
17/04/2025	2.300	164.500	30,000		20,000	2.300	10,000	2.220
16/04/2025	2.220	159.200	0	143.691
15/04/2025	2.310	164.700	0
14/04/2025	2.210	159.100	0	107.444
11/04/2025	2.000	149.500	0
10/04/2025	1.910	143.800	10,000	122.484			10,000	1.950
09/04/2025	1.770	137.600	20,000		20,000	1.770
08/04/2025	1.680	133.100	10,000				10,000	1.710
07/04/2025	1.560	126.900	20,000		10,000	1.690	10,000	1.570
03/04/2025	2.280	162.600	0	83.982
02/04/2025	2.300	163.200	0	129.738
01/04/2025	2.300	164.300	10,000				10,000	2.300
31/03/2025	2.150	156.500	30,000		30,000	2.107
28/03/2025	2.070	153.200	10,000				10,000	2.020
27/03/2025	2.100	153.700	50,000		20,000	2.050	30,000	2.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.