26491 UBALUCO@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26491 UBALUCO@EC2507A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.025	4.110	0	68.255
16/04/2025	0.023	4.030	0	68.768
15/04/2025	0.031	4.200	0	69.540
14/04/2025	0.034	4.280	0	68.735
11/04/2025	0.031	4.220	0	67.468
10/04/2025	0.030	4.190	0	67.365
09/04/2025	0.023	3.980	0	68.050
08/04/2025	0.023	3.880	0	71.031
07/04/2025	0.023	3.810	0	73.052
03/04/2025	0.052	4.690	0	62.640
02/04/2025	0.061	4.840	0	61.990
01/04/2025	0.071	4.990	0	61.307
31/03/2025	0.065	4.870	50,000	62.345	50,000	0.065
28/03/2025	0.077	5.040	800,000	61.256	400,000	0.077	400,000	0.077
27/03/2025	0.084	5.120	3,060,000	59.149	1,530,000	0.082	1,530,000	0.082
26/03/2025	0.090	5.110	0	61.926
25/03/2025	0.098	5.200	1,450,000	61.754	700,000	0.102	750,000	0.109
24/03/2025	0.103	5.260	700,000	61.334	400,000	0.100	300,000	0.102
21/03/2025	0.093	5.120	0	61.528
20/03/2025	0.110	5.290	0	62.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.