26493 GJXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26493 GJXIAMI@EC2506A (CALL)

Nominal

2.090 +0.030 (+1.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.090	41.950	0
16/04/2025	2.060	41.250	0	96.055
15/04/2025	2.250	43.100	0	103.403
14/04/2025	2.260	43.200	0	102.809
11/04/2025	2.350	44.250	0	90.775
10/04/2025	2.200	43.050	0
09/04/2025	2.130	41.900	0	95.865
08/04/2025	1.810	38.900	0	71.563
07/04/2025	1.570	36.450	166,000	69.808			166,000	1.690
03/04/2025	2.490	45.900	0
02/04/2025	2.390	44.550	0	93.185
01/04/2025	2.550	46.500	0
31/03/2025	2.850	49.200	0	95.781
28/03/2025	3.030	51.050	0	91.645
27/03/2025	3.100	51.700	0	97.035
26/03/2025	3.290	53.950	0
25/03/2025	3.290	53.400	0	112.991
24/03/2025	3.610	57.000	0
21/03/2025	3.380	54.700	0
20/03/2025	3.590	56.500	0	107.436

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.