26493 GJXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26493 GJXIAMI@EC2506A (CALL)

Nominal

3.220 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	3.220	54.250	0
04/06/2025	3.220	53.450	0
03/06/2025	3.220	53.200	0	162.125
02/06/2025	3.220	51.600	0	318.565
30/05/2025	3.220	50.950	0	332.626
29/05/2025	3.220	51.700	0	288.588
28/05/2025	3.220	51.750	0	280.680
27/05/2025	3.220	51.550	0	285.722
26/05/2025	3.220	51.300	0	293.077
23/05/2025	3.220	53.000	0	169.407
22/05/2025	3.250	53.200	0	179.191
21/05/2025	3.400	54.450	4,000	202.507	2,000	3.400	2,000	3.470
20/05/2025	3.130	54.800	0
19/05/2025	3.130	52.350	0
16/05/2025	3.000	51.000	0
15/05/2025	2.910	50.150	0
14/05/2025	2.910	50.400	0
13/05/2025	2.800	48.650	0	148.100
12/05/2025	3.000	50.600	0	155.667
09/05/2025	3.020	51.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.