26520 CTXIAMI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26520 CTXIAMI@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.013	28.450	0	51.461
11/11/2024	0.012	29.300	0	52.284
08/11/2024	0.012	28.300	4,000	49.900
07/11/2024	0.013	27.850	258,000	49.601	58,000	0.014	176,000	0.014
06/11/2024	0.014	27.600	3,040,000	49.669	2,056,000	0.013	38,000	0.015
05/11/2024	0.013	28.200	270,000	50.068
04/11/2024	0.013	27.300	2,178,000	48.051	1,000,000	0.014	200,000	0.014
01/11/2024	0.015	27.300	50,000	49.097
31/10/2024	0.018	26.700	0	49.515
30/10/2024	0.019	26.000	176,000	48.344	126,000	0.019	50,000	0.018
29/10/2024	0.019	25.850	176,000	47.877	50,000	0.020	26,000	0.019
28/10/2024	0.019	25.500	0	46.925
25/10/2024	0.019	25.950	54,000	47.694			50,000	0.019
24/10/2024	0.021	25.250	200,000	46.963	200,000	0.021
23/10/2024	0.020	25.550	150,000	47.074			150,000	0.020
22/10/2024	0.025	24.450	300,000	46.671	250,000	0.026	50,000	0.024
21/10/2024	0.025	24.250	300,000	46.041	100,000	0.023	200,000	0.022
18/10/2024	0.025	24.550	900,000	46.539			300,000	0.025
17/10/2024	0.028	23.100	156,000	43.773			156,000	0.026
16/10/2024	0.033	22.700	0	44.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.