26540 MBTRAHK@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

0.540 +0.040 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.540	21.720	2,500	34.618
16/04/2025	0.500	21.340	82,500	34.846	30,000	0.500	52,500	0.516
15/04/2025	0.550	21.760	30,000	34.893	30,000	0.557
14/04/2025	0.560	21.720	10,000	35.878	10,000	0.560
11/04/2025	0.480	21.220	20,000	34.048			20,000	0.480
10/04/2025	0.445	21.000	155,000	33.204	145,000	0.479	10,000	0.460
09/04/2025	0.420	20.540	162,500	34.877	92,500	0.388	70,000	0.353
08/04/2025	0.385	20.320	110,000	33.838	5,000	0.385	105,000	0.382
07/04/2025	0.360	20.040	625,000	33.955			625,000	0.366
03/04/2025	0.720	23.140	0	33.483
02/04/2025	0.770	23.520	0	33.233
01/04/2025	0.770	23.500	0	33.127
31/03/2025	0.770	23.460	0	33.455
28/03/2025	0.810	23.720	0	33.470
27/03/2025	0.830	23.880	0	33.184
26/03/2025	0.810	23.780	2,500	32.699	2,500	0.810
25/03/2025	0.810	23.660	2,500	33.814			2,500	0.810
24/03/2025	0.880	24.200	2,500	33.163	2,500	0.880
21/03/2025	0.860	24.000	5,000	33.607			5,000	0.870
20/03/2025	0.950	24.540	20,000	34.298			20,000	0.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.