26576 MBESBUY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26576 MBESBUY@EC2506A (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.590	14.680	10,000	156.101	5,000	0.600	5,000	0.600
13/11/2024	0.650	15.640	0	154.412
12/11/2024	0.650	15.500	0	156.385
11/11/2024	0.700	16.160	0	156.936
08/11/2024	0.750	16.780	0	157.186
07/11/2024	0.770	17.040	0	157.112
06/11/2024	0.650	15.420	0	155.504
05/11/2024	0.680	15.840	0	155.381
04/11/2024	0.650	15.380	270,000	155.496	135,000	0.650	135,000	0.650
01/11/2024	0.610	14.660	60,000	156.695	30,000	0.602	30,000	0.600
31/10/2024	0.620	14.800	80,000	156.446	40,000	0.611	40,000	0.609
30/10/2024	0.600	14.360	10,000	158.533	5,000	0.600	5,000	0.600
29/10/2024	0.630	14.820	0	157.815
28/10/2024	0.630	14.900	20,000	156.149	10,000	0.630	10,000	0.630
25/10/2024	0.570	13.960	0	156.067
24/10/2024	0.590	14.160	10,000	157.324	5,000	0.620	5,000	0.620
23/10/2024	0.690	15.560	0	157.708
22/10/2024	0.710	15.860	0	157.062
21/10/2024	0.730	16.300	0	154.166
18/10/2024	0.720	16.620	0	146.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.