26590 CTMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 CTMTUAN@EC2503A (CALL)

Nominal

0.455 -0.010 (-2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.465	162.600	0
28/02/2025	0.460	162.000	0
27/02/2025	0.560	172.800	2,210,000
26/02/2025	0.570	174.200	0
25/02/2025	0.425	158.600	0
24/02/2025	0.500	166.500	0
21/02/2025	0.460	162.900	0
20/02/2025	0.410	156.900	0
19/02/2025	0.520	167.700	0	74.378
18/02/2025	0.560	172.900	0
17/02/2025	0.530	168.900	0
14/02/2025	0.530	169.900	0
13/02/2025	0.430	159.700	0
12/02/2025	0.400	155.200	0	66.943
11/02/2025	0.465	161.800	0	69.715
10/02/2025	0.465	162.700	160,000
07/02/2025	0.375	154.100	100,000
06/02/2025	0.350	150.100	40,000	56.115
05/02/2025	0.360	150.900	0	59.649
04/02/2025	0.360	150.800	70,000	59.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.