Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26603 UB-HKEX@EC2505A (CALL)
Nominal 
0.540 +0.050 (+10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.540 | 331.400 | 2,775,000 | 35.253 | ||||
| 16/04/2025 | 0.490 | 327.600 | 1,905,000 | 35.459 | 1,280,000 | 0.460 | ||
| 15/04/2025 | 0.540 | 328.400 | 4,620,000 | 40.301 | 4,605,000 | 0.597 | 10,000 | 0.550 |
| 14/04/2025 | 0.630 | 334.000 | 2,995,000 | 41.095 | 360,000 | 0.624 | 400,000 | 0.578 |
| 11/04/2025 | 0.385 | 312.400 | 7,225,000 | 43.501 | 10,000 | 0.310 | 4,170,000 | 0.324 |
| 10/04/2025 | 0.290 | 306.800 | 8,145,000 | 38.584 | 2,470,000 | 0.356 | 4,160,000 | 0.360 |
| 09/04/2025 | 0.290 | 301.600 | 9,250,000 | 44.043 | 3,990,000 | 0.209 | 4,110,000 | 0.175 |
| 08/04/2025 | 0.233 | 298.600 | 36,685,000 | 39.767 | 13,315,000 | 0.258 | 14,355,000 | 0.224 |
| 07/04/2025 | 0.270 | 297.000 | 10,610,000 | 45.472 | 2,480,000 | 0.300 | 7,570,000 | 0.278 |
| 03/04/2025 | 0.800 | 346.400 | 1,910,000 | 31.936 | 1,910,000 | 0.790 | ||
| 02/04/2025 | 0.910 | 353.800 | 0 | 27.710 | ||||
| 01/04/2025 | 0.830 | 348.000 | 0 | 31.430 | ||||
| 31/03/2025 | 0.800 | 344.800 | 0 | 34.612 | ||||
| 28/03/2025 | 0.940 | 353.600 | 0 | 32.201 | ||||
| 27/03/2025 | 1.020 | 357.800 | 0 | 32.955 | ||||
| 26/03/2025 | 0.950 | 354.000 | 0 | 31.986 | ||||
| 25/03/2025 | 0.930 | 351.000 | 0 | 36.273 | ||||
| 24/03/2025 | 1.100 | 360.200 | 0 | 38.076 | ||||
| 21/03/2025 | 1.130 | 361.000 | 0 | 39.332 | ||||
| 20/03/2025 | 1.280 | 369.400 | 0 | 39.702 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |